Yoder Grain Inc

Yoder Grain

Welcome!

Bluffton

Receiving Hours: By Appointment Only - Harvest hours vary

Cash bids for Monday, April 14, 2025

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

NEW CROP
4.33
-0.30
4.6350
+1.50
Dec 25 Corn
03:54 AM

APRIL
4.92
0.05
4.8775
+2.75
May 25 Corn
03:54 AM

Futures

Corn
Contract	High	Low	Last	Change	Time
May 25 (ZCK25)	4.8875	4.8450	4.8775	+2.75	03:54
Jul 25 (ZCN25)	4.9600	4.9225	4.9525	+2.50	03:52
Sep 25 (ZCU25)	4.5725	4.5450	4.5650	+1.25	03:51
Dec 25 (ZCZ25)	4.6425	4.6150	4.6350	+1.50	03:54
Mar 26 (ZCH26)	4.7575	4.7350	4.7525	+1.25	03:51
May 26 (ZCK26)	4.8275	4.8050	4.8275	+1.50	02:23
Jul 26 (ZCN26)	4.8625	4.8425	4.8625	+1.75	02:07
Sep 26 (ZCU26)	4.6950	4.6825	4.6950	+1.25	02:17
Dec 26 (ZCZ26)	4.7050	4.6900	4.7050	+1.00	02:17
Mar 27 (ZCH27)	4.8075	4.8050	4.8075	+0.25	12:58
May 27 (ZCK27)			4.8625s		04/14/25
Jul 27 (ZCN27)			4.8875s		04/14/25
Sep 27 (ZCU27)			4.6225s		04/14/25
Dec 27 (ZCZ27)	4.6200	4.6200	4.6200	-0.25	02:17
Dec 28 (ZCZ28)			4.6225s		04/14/25

Soybeans
Contract	High	Low	Last	Change	Time
May 25 (ZSK25)	10.4125	10.3525	10.3775	-4.00	03:54
Jul 25 (ZSN25)	10.4975	10.4425	10.4625	-4.00	03:54
Aug 25 (ZSQ25)	10.4350	10.3850	10.4000	-4.00	03:46
Sep 25 (ZSU25)	10.2500	10.2000	10.2150	-4.00	03:47
Nov 25 (ZSX25)	10.2850	10.2325	10.2550	-3.00	03:52
Jan 26 (ZSF26)	10.4000	10.3500	10.3650	-3.50	03:46
Mar 26 (ZSH26)	10.4175	10.3800	10.3825	-3.75	03:46
May 26 (ZSK26)	10.4700	10.4450	10.4450	-4.00	12:58
Jul 26 (ZSN26)	10.5600	10.5250	10.5325	-3.25	03:51
Aug 26 (ZSQ26)	10.5200	10.5200	10.5200	-0.50	04/14/25
Sep 26 (ZSU26)			10.3725s		04/14/25
Nov 26 (ZSX26)	10.3450	10.3075	10.3075	-3.50	01:16
Jan 27 (ZSF27)			10.4475s		04/14/25
May 27 (ZSK27)			10.5100s		04/14/25
Jul 27 (ZSN27)			10.5850s		04/14/25
Nov 27 (ZSX27)			10.4400s		04/14/25
Nov 28 (ZSX28)			10.4025s		04/14/25

Wheat
Contract	High	Low	Last	Change	Time
May 25 (ZWK25)	5.5100	5.4475	5.4725	-0.25	03:54
Jul 25 (ZWN25)	5.6500	5.5925	5.6125	-0.50	03:54
Sep 25 (ZWU25)	5.7950	5.7400	5.7575	-0.75	03:51
Dec 25 (ZWZ25)	6.0225	5.9675	5.9850	-0.75	03:53
Mar 26 (ZWH26)	6.2100	6.1600	6.1775	-0.50	03:46
May 26 (ZWK26)	6.2825	6.2775	6.2825	-0.50	04/14/25
Jul 26 (ZWN26)	6.3225	6.3225	6.3225	+1.50	02:41
Sep 26 (ZWU26)			6.4025s		04/14/25
Dec 26 (ZWZ26)			6.5400s		04/14/25
Mar 27 (ZWH27)			6.6475s		04/14/25
Jul 27 (ZWN27)			6.5450s		04/14/25

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 25 (KEK25)	5.5725	5.5100	5.5175	-3.50	03:54
Jul 25 (KEN25)	5.7250	5.6625	5.6725	-3.00	03:54
Sep 25 (KEU25)	5.8800	5.8225	5.8225	-3.50	03:51
Dec 25 (KEZ25)	6.1225	6.0700	6.0700	-3.00	03:51
Mar 26 (KEH26)	6.3175	6.2675	6.2675	-2.50	03:44
May 26 (KEK26)	6.4100	6.4100	6.4100	+1.75	12:17
Jul 26 (KEN26)	6.4000	6.4000	6.4000	+1.00	12:17
Sep 26 (KEU26)			6.4825s		04/14/25
Dec 26 (KEZ26)			6.6150s		04/14/25
Mar 27 (KEH27)			6.7050s		04/14/25

Soybean Meal
Contract	High	Low	Last	Change	Time
May 25 (ZMK25)	297.1000	294.2000	294.3000	-2.8	03:54
Jul 25 (ZMN25)	303.4000	300.6000	300.8000	-2.6	03:54
Aug 25 (ZMQ25)	304.8000	302.2000	302.2000	-2.6	03:53
Sep 25 (ZMU25)	305.6000	303.0000	303.0000	-2.6	03:44
Oct 25 (ZMV25)	305.7000	303.3000	303.3000	-2.4	03:51
Dec 25 (ZMZ25)	308.9000	306.5000	306.5000	-2.3	03:51
Jan 26 (ZMF26)	309.1000	309.0000	309.0000	-1.5	12:26
Mar 26 (ZMH26)	311.0000	311.0000	311.0000	-0.6	04/14/25
May 26 (ZMK26)	312.1000	311.9000	311.9000	-1.3	04/14/25
Jul 26 (ZMN26)	316.8000	315.2000	315.2000	-1.5	04/14/25
Aug 26 (ZMQ26)	315.9000	315.9000	315.9000	-1.5	04/14/25
Sep 26 (ZMU26)	313.0000	313.0000	313.0000	-1.7	12:54
Oct 26 (ZMV26)			312.4000s		04/14/25
Dec 26 (ZMZ26)			314.4000s		04/14/25
Jan 27 (ZMF27)			315.2000s		04/14/25
Jul 27 (ZMN27)			315.2000s		04/14/25
Dec 27 (ZMZ27)			315.1000s		04/14/25

Soybean Oil
Contract	High	Low	Last	Change	Time
May 25 (ZLK25)	46.6200	46.0800	46.5100	+0.19	03:53
Jul 25 (ZLN25)	47.1100	46.6200	47.0100	+0.16	03:54
Aug 25 (ZLQ25)	47.1000	46.6300	47.0200	+0.19	03:53
Sep 25 (ZLU25)	46.9600	46.5500	46.8900	+0.18	03:44
Oct 25 (ZLV25)	46.7200	46.3400	46.6300	+0.15	03:36
Dec 25 (ZLZ25)	46.7600	46.3200	46.6500	+0.16	03:45
Jan 26 (ZLF26)	46.8100	46.4300	46.7600	+0.19	03:49
Mar 26 (ZLH26)	46.7500	46.5400	46.5700	-0.05	04/14/25
May 26 (ZLK26)			46.7200s		04/14/25
Jul 26 (ZLN26)	47.2400	46.6500	46.9700	-0.39	04/14/25
Aug 26 (ZLQ26)			46.7500s		04/14/25
Sep 26 (ZLU26)			46.5900s		04/14/25
Oct 26 (ZLV26)			46.3500s		04/14/25
Dec 26 (ZLZ26)	46.7700	46.3700	46.3700	-0.25	04/14/25
Jan 27 (ZLF27)			46.4100s		04/14/25
Mar 27 (ZLH27)			46.4700s		04/14/25

Oats
Contract	High	Low	Last	Change	Time
May 25 (ZOK25)	3.4925	3.4225	3.4225	-4.50	03:22
Jul 25 (ZON25)	3.4900	3.4400	3.4750	+4.25	03:46
Sep 25 (ZOU25)			3.3800s		04/14/25
Dec 25 (ZOZ25)			3.4025s		04/14/25
Mar 26 (ZOH26)			3.4375s		04/14/25
Jul 26 (ZON26)			3.2600s		04/14/25
Dec 26 (ZOZ26)			3.4425s		04/14/25

Rough Rice
Contract	High	Low	Last	Change	Time
May 25 (ZRK25)	13.7100	13.7100	13.7100	+0.000	04/14/25
Jul 25 (ZRN25)	13.7950	13.7950	13.7950	+0.000	04/14/25
Sep 25 (ZRU25)			13.7450s		04/14/25
Nov 25 (ZRX25)			13.8600s		04/14/25

Cotton #2
Contract	High	Low	Last	Change	Time
May 25 (CTK25)	64.6300	64.1100	64.3000	+0.21	04:45
Jul 25 (CTN25)	65.8800	65.3200	65.6000	+0.25	04:54
Oct 25 (CTV25)	69.1100	67.8400	67.8400	-1.45	04/14/25
Dec 25 (CTZ25)	67.4600	66.9100	67.1700	+0.23	04:38
Mar 26 (CTH26)	68.5600	68.1000	68.3000	+0.21	04:38
May 26 (CTK26)	69.3800	69.2600	69.3400	+0.38	03:47
Jul 26 (CTN26)	71.0500	68.6700	69.3600	-1.52	04/14/25
Oct 26 (CTV26)	69.7200	69.7200	69.7200	-1.48	04/10/25
Dec 26 (CTZ26)	68.1000	66.7200	66.7300	-1.27	04/14/25
Mar 27 (CTH27)	68.0900	68.0200	68.0900	-1.27	04/07/25
May 27 (CTK27)	69.8500	69.8400	69.8400	-1.27	04/03/25

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 25 (LEJ25)	204.0000	202.6250	203.9500s	+1.475	04/14/25
Jun 25 (LEM25)	199.2500	197.0750	199.0750s	+2.275	04/14/25
Aug 25 (LEQ25)	196.0000	194.1000	195.8250s	+1.975	04/14/25
Oct 25 (LEV25)	195.4000	193.9250	195.0750s	+1.275	04/14/25
Dec 25 (LEZ25)	196.9000	195.6000	196.4250s	+0.950	04/14/25
Feb 26 (LEG26)	198.5000	197.2250	198.0250s	+0.975	04/14/25
Apr 26 (LEJ26)	199.4250	198.2500	199.0500s	+0.975	04/14/25
Jun 26 (LEM26)	193.3750	192.2500	193.1750s	+1.050	04/14/25
Aug 26 (LEQ26)	191.4750	190.4500	191.3250s	+1.225	04/14/25

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 25 (GFJ25)	288.2500	286.6750	288.0500s	+2.875	04/14/25
May 25 (GFK25)	281.3000	279.3750	280.9500s	+2.250	04/14/25
Aug 25 (GFQ25)	286.7000	284.5250	286.1500s	+2.475	04/14/25
Sep 25 (GFU25)	285.9250	283.9000	285.4250s	+2.200	04/14/25
Oct 25 (GFV25)	284.3250	282.5250	283.8750s	+2.075	04/14/25
Nov 25 (GFX25)	281.9000	280.2000	281.5500s	+2.000	04/14/25
Jan 26 (GFF26)	277.7750	276.1750	277.5000s	+1.875	04/14/25
Mar 26 (GFH26)	276.0500	275.1000	276.0250s	+1.700	04/14/25

Data provided by Bushel All prices delayed 10 minutes.

Cash Bids

Locations

Customer Portal

Click here to log into the Customer Portal

Contact Us

3226 Yoder Rd
Yoder, IN 46798

Phone: 260.622.4511

Download Our App

Bushel

©2025 All rights reserved.